Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 39.45 39.8 39.1 39.75 1.02 Million
02 Dec, 2019 40.0 40.4 39.3 39.5 1.72 Million
29 Nov, 2019 39.75 40.8 39.6 39.95 5.1 Million
28 Nov, 2019 39.1 39.2 38.85 39.2 811 Thousand
27 Nov, 2019 39.15 39.2 38.9 39.0 1.24 Million
26 Nov, 2019 38.5 39.0 38.4 39.0 1.34 Million
25 Nov, 2019 38.5 38.5 38.15 38.45 314 Thousand
22 Nov, 2019 38.3 38.45 38.3 38.45 345.82 Thousand
21 Nov, 2019 38.7 38.7 38.25 38.35 496 Thousand
20 Nov, 2019 39.05 39.05 38.6 38.7 382 Thousand