Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 38.9 38.9 38.7 38.75 619.12 Thousand
30 Dec, 2019 39.1 39.1 38.9 38.9 374 Thousand
27 Dec, 2019 39.0 39.1 38.9 39.0 397.81 Thousand
26 Dec, 2019 39.0 39.15 39.0 39.0 349 Thousand
25 Dec, 2019 38.9 39.1 38.9 38.95 338 Thousand
24 Dec, 2019 39.3 39.3 38.8 38.9 479 Thousand
23 Dec, 2019 39.4 39.5 39.2 39.3 504 Thousand
20 Dec, 2019 39.0 39.45 39.0 39.3 873.03 Thousand
19 Dec, 2019 39.0 39.05 38.9 39.0 574 Thousand
18 Dec, 2019 39.0 39.0 38.85 39.0 445 Thousand