Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 36.0 36.1 35.7 35.75 420.84 Thousand
06 Feb, 2020 35.75 36.2 35.75 36.1 382 Thousand
05 Feb, 2020 35.9 36.0 35.45 35.5 755 Thousand
04 Feb, 2020 35.9 36.35 35.3 35.85 853 Thousand
03 Feb, 2020 35.0 36.0 35.0 35.9 1.06 Million
31 Jan, 2020 35.0 36.9 35.0 36.6 1.65 Million
30 Jan, 2020 36.8 37.0 35.0 35.0 2.82 Million
20 Jan, 2020 38.5 38.5 38.3 38.35 790.91 Thousand
17 Jan, 2020 38.35 38.55 38.3 38.5 549.06 Thousand
16 Jan, 2020 38.4 38.5 38.3 38.3 401 Thousand