Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 35.3 35.3 35.3 35.3 -
06 Mar, 2020 35.3 35.45 35.25 35.3 984 Thousand
05 Mar, 2020 35.65 35.8 35.3 35.3 872 Thousand
04 Mar, 2020 35.8 35.8 35.4 35.5 877 Thousand
03 Mar, 2020 36.1 36.25 35.85 35.85 881 Thousand
02 Mar, 2020 36.0 36.25 35.65 35.85 1.57 Million
27 Feb, 2020 35.9 36.9 35.8 36.9 1.59 Million
26 Feb, 2020 35.8 36.1 35.8 36.0 903 Thousand
25 Feb, 2020 36.0 36.15 35.8 36.0 786 Thousand
24 Feb, 2020 36.35 36.6 36.15 36.25 686 Thousand