Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 29.65 30.85 29.45 30.65 1.38 Million
07 Apr, 2020 29.2 29.8 29.1 29.45 1.89 Million
06 Apr, 2020 28.7 28.7 28.25 28.65 959 Thousand
01 Apr, 2020 28.0 28.9 27.7 28.7 950 Thousand
31 Mar, 2020 28.3 28.65 28.1 28.1 860 Thousand
30 Mar, 2020 28.0 28.4 27.65 28.15 832 Thousand
27 Mar, 2020 29.0 29.25 28.55 28.55 1.35 Million
26 Mar, 2020 29.1 29.1 28.6 28.6 964 Thousand
25 Mar, 2020 29.4 29.8 28.65 28.95 1.19 Million
24 Mar, 2020 28.35 28.85 28.2 28.2 662 Thousand