Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 30.45 31.05 29.9 30.9 766 Thousand
21 Apr, 2020 31.45 31.55 30.6 30.8 1.32 Million
20 Apr, 2020 31.45 31.65 31.1 31.5 711 Thousand
17 Apr, 2020 31.7 31.9 31.45 31.5 1.6 Million
16 Apr, 2020 31.05 31.85 30.65 31.5 1.04 Million
15 Apr, 2020 31.4 31.4 30.5 31.2 1.66 Million
14 Apr, 2020 30.85 31.2 30.35 31.2 2.24 Million
13 Apr, 2020 31.0 31.0 30.15 30.9 1.29 Million
10 Apr, 2020 31.45 31.5 30.85 31.0 620 Thousand
09 Apr, 2020 30.65 31.25 30.45 31.0 1.67 Million