Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 31.25 31.8 31.25 31.8 857 Thousand
06 May, 2020 31.6 31.6 31.2 31.2 848 Thousand
05 May, 2020 31.25 31.6 31.2 31.4 769 Thousand
04 May, 2020 31.5 31.5 31.1 31.2 1.38 Million
30 Apr, 2020 32.4 32.55 32.0 32.0 2.42 Million
29 Apr, 2020 32.4 32.45 31.9 32.3 2.68 Million
28 Apr, 2020 32.7 33.5 32.7 32.85 2.02 Million
27 Apr, 2020 32.25 32.5 32.0 32.3 1.02 Million
24 Apr, 2020 31.85 32.35 31.7 31.95 1.52 Million
23 Apr, 2020 31.1 31.8 30.9 31.7 525 Thousand