Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 32.15 32.35 31.75 31.95 1.31 Million
03 Jun, 2020 31.85 32.3 31.85 32.1 1.43 Million
02 Jun, 2020 31.7 31.85 31.55 31.75 942 Thousand
01 Jun, 2020 31.15 31.7 31.15 31.7 557 Thousand
29 May, 2020 31.4 31.5 31.0 31.0 1.23 Million
28 May, 2020 31.55 31.75 31.4 31.45 626 Thousand
27 May, 2020 31.4 31.65 31.0 31.45 986 Thousand
26 May, 2020 31.5 31.6 31.35 31.35 755 Thousand
25 May, 2020 31.0 31.4 30.85 31.35 368 Thousand
22 May, 2020 31.25 31.3 31.0 31.05 534 Thousand