Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 34.1 34.5 33.75 34.4 2.39 Million
03 Jul, 2020 33.35 34.15 32.95 34.15 2.92 Million
02 Jul, 2020 32.25 33.3 32.25 33.2 2.38 Million
01 Jul, 2020 32.05 32.3 31.95 32.2 1.19 Million
30 Jun, 2020 32.0 32.2 31.8 31.8 1.15 Million
29 Jun, 2020 31.85 32.05 31.85 31.9 460 Thousand
24 Jun, 2020 32.05 32.2 32.0 32.2 375 Thousand
23 Jun, 2020 32.1 32.2 32.0 32.05 588 Thousand
22 Jun, 2020 31.85 32.2 31.85 32.0 749 Thousand
19 Jun, 2020 32.2 32.35 31.65 31.65 1.07 Million