Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 31.7 31.75 31.2 31.45 727 Thousand
17 Jul, 2020 32.75 32.75 31.3 31.65 1.48 Million
16 Jul, 2020 32.8 32.85 32.3 32.5 1.33 Million
15 Jul, 2020 34.95 35.0 34.6 34.75 2.84 Million
14 Jul, 2020 35.4 35.45 34.55 34.75 1.85 Million
13 Jul, 2020 34.45 35.65 34.2 35.3 5.58 Million
10 Jul, 2020 34.15 34.15 33.6 34.15 1.36 Million
09 Jul, 2020 34.2 34.35 34.0 34.15 862 Thousand
08 Jul, 2020 34.1 34.15 33.9 34.15 978 Thousand
07 Jul, 2020 34.4 34.5 33.95 34.0 1.86 Million