Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 36.45 36.45 35.15 35.7 3.19 Million
31 Jul, 2020 34.7 36.35 34.1 35.55 5.94 Million
30 Jul, 2020 34.8 35.3 34.0 34.7 7.29 Million
29 Jul, 2020 33.5 34.3 33.25 34.3 7.43 Million
28 Jul, 2020 31.75 32.05 31.1 31.2 875 Thousand
27 Jul, 2020 32.1 32.15 31.5 31.5 623 Thousand
24 Jul, 2020 32.15 32.25 31.55 31.9 757 Thousand
23 Jul, 2020 31.8 32.6 31.8 32.1 1.05 Million
22 Jul, 2020 31.55 31.95 31.55 31.8 423 Thousand
21 Jul, 2020 31.5 31.75 31.4 31.4 898 Thousand