Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 36.55 36.6 35.05 35.05 3.26 Million
28 Aug, 2020 36.85 37.25 36.4 36.5 4.25 Million
27 Aug, 2020 36.75 36.95 36.05 36.75 3.46 Million
26 Aug, 2020 36.6 37.0 36.35 36.75 6.08 Million
25 Aug, 2020 35.2 36.4 35.15 36.4 3.87 Million
24 Aug, 2020 35.0 35.2 34.85 35.05 980 Thousand
21 Aug, 2020 34.0 35.25 33.85 34.9 1.82 Million
20 Aug, 2020 35.4 35.4 33.1 33.5 2.87 Million
19 Aug, 2020 36.0 36.0 35.25 35.25 1.93 Million
18 Aug, 2020 35.95 36.0 35.35 35.6 1.83 Million