Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 33.15 33.5 33.0 33.45 487 Thousand
25 Sep, 2020 33.55 33.7 32.85 33.05 1.14 Million
24 Sep, 2020 33.85 33.9 33.45 33.5 1.06 Million
23 Sep, 2020 34.35 34.5 34.0 34.1 720 Thousand
22 Sep, 2020 34.55 34.6 34.0 34.35 876 Thousand
21 Sep, 2020 35.2 35.2 34.75 34.75 972 Thousand
18 Sep, 2020 35.15 35.4 35.1 35.25 742 Thousand
17 Sep, 2020 34.95 35.3 34.85 35.15 686 Thousand
16 Sep, 2020 35.1 35.1 34.8 34.85 851 Thousand
15 Sep, 2020 35.1 35.3 34.8 34.8 1.13 Million