Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 34.35 34.7 34.15 34.7 2.18 Million
28 Oct, 2020 34.45 35.0 34.25 34.75 4.39 Million
27 Oct, 2020 35.0 35.45 34.05 34.15 9.23 Million
26 Oct, 2020 34.25 34.9 34.25 34.8 2.22 Million
23 Oct, 2020 34.0 34.25 33.9 34.2 625 Thousand
22 Oct, 2020 33.95 34.25 33.85 34.05 746 Thousand
21 Oct, 2020 34.0 34.2 33.8 33.85 825 Thousand
20 Oct, 2020 34.05 34.15 33.7 33.9 595 Thousand
19 Oct, 2020 34.1 34.2 33.95 34.2 646 Thousand
16 Oct, 2020 33.7 34.0 33.7 33.95 626 Thousand