Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 35.0 35.1 34.85 35.1 916 Thousand
25 Nov, 2020 35.15 35.3 34.8 34.85 1.83 Million
24 Nov, 2020 35.5 35.65 34.95 35.0 2.84 Million
23 Nov, 2020 34.95 35.5 34.95 35.3 2.56 Million
20 Nov, 2020 34.5 35.0 34.5 34.95 1.29 Million
19 Nov, 2020 34.8 34.9 34.4 34.5 2.21 Million
18 Nov, 2020 34.35 34.7 34.35 34.65 527 Thousand
17 Nov, 2020 34.95 34.95 34.3 34.35 1.87 Million
16 Nov, 2020 34.95 35.15 34.7 34.7 2.04 Million
13 Nov, 2020 34.7 35.15 34.7 34.8 1.71 Million