Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 35.45 35.65 35.4 35.4 548 Thousand
23 Dec, 2020 35.4 35.75 35.1 35.4 592 Thousand
22 Dec, 2020 35.7 35.9 35.25 35.25 780 Thousand
21 Dec, 2020 35.8 35.8 35.35 35.55 1.67 Million
18 Dec, 2020 36.2 36.25 35.55 35.95 1.15 Million
17 Dec, 2020 36.4 36.4 35.9 36.0 756 Thousand
16 Dec, 2020 36.55 36.6 36.2 36.4 853 Thousand
15 Dec, 2020 36.0 36.9 36.0 36.2 2.08 Million
14 Dec, 2020 35.5 35.95 35.5 35.85 818 Thousand
11 Dec, 2020 36.05 36.2 35.1 35.5 1.62 Million