Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 39.8 40.1 39.35 39.45 4.13 Million
21 Jan, 2021 39.85 40.75 39.15 39.6 16.09 Million
20 Jan, 2021 38.3 39.5 37.85 39.0 5.92 Million
19 Jan, 2021 37.85 38.4 37.85 38.35 1.28 Million
18 Jan, 2021 38.1 38.1 37.35 37.85 1.84 Million
15 Jan, 2021 39.3 39.4 38.25 38.3 2.87 Million
14 Jan, 2021 38.5 39.4 38.35 39.3 2.32 Million
13 Jan, 2021 38.2 38.8 38.2 38.35 2.01 Million
12 Jan, 2021 39.3 39.35 38.2 38.2 2.63 Million
11 Jan, 2021 38.8 39.25 38.6 39.2 2.5 Million