Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 48.15 49.05 47.75 48.35 5.59 Million
02 Mar, 2021 48.0 48.7 47.65 48.5 7.98 Million
26 Feb, 2021 45.95 48.15 45.6 48.0 7.39 Million
25 Feb, 2021 47.15 47.7 46.5 46.8 5.4 Million
24 Feb, 2021 49.15 49.15 46.5 46.5 14.55 Million
23 Feb, 2021 50.5 51.2 48.8 49.15 15.5 Million
22 Feb, 2021 49.1 51.3 48.15 51.2 17.98 Million
19 Feb, 2021 49.4 50.0 48.0 49.0 15.02 Million
18 Feb, 2021 47.2 51.6 47.2 50.5 23.36 Million
17 Feb, 2021 43.8 47.3 43.7 47.3 25.63 Million