Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 40.2 40.2 38.75 38.8 3.02 Million
07 Jan, 2021 39.25 39.6 38.7 39.55 3.6 Million
06 Jan, 2021 40.05 40.6 38.55 39.15 4.68 Million
05 Jan, 2021 40.35 40.75 39.55 39.8 5.36 Million
04 Jan, 2021 40.6 40.7 39.9 40.4 4.81 Million
31 Dec, 2020 41.6 41.85 40.1 40.55 15.39 Million
30 Dec, 2020 40.5 41.3 39.2 40.95 20.68 Million
29 Dec, 2020 37.8 40.2 37.75 40.2 25.53 Million
28 Dec, 2020 36.4 37.3 36.35 37.2 4.77 Million
25 Dec, 2020 35.5 35.9 35.5 35.85 928 Thousand