Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 34.2 34.2 33.75 33.8 612 Thousand
14 Oct, 2020 34.45 34.45 34.1 34.2 743 Thousand
13 Oct, 2020 33.5 34.45 33.5 34.35 1.58 Million
12 Oct, 2020 33.65 33.8 33.15 33.15 1.06 Million
08 Oct, 2020 33.55 33.75 33.55 33.65 883 Thousand
07 Oct, 2020 33.5 33.8 33.5 33.7 550 Thousand
06 Oct, 2020 33.55 33.8 33.5 33.7 698 Thousand
05 Oct, 2020 33.3 33.6 33.25 33.5 327 Thousand
30 Sep, 2020 33.5 33.55 33.35 33.4 424 Thousand
29 Sep, 2020 33.5 33.9 33.3 33.5 657 Thousand