Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 28.0 28.3 27.5 27.9 675 Thousand
20 Mar, 2020 26.85 29.05 26.85 28.7 1.48 Million
19 Mar, 2020 28.05 28.95 26.45 26.45 2.53 Million
18 Mar, 2020 29.3 29.85 29.0 29.2 1.78 Million
17 Mar, 2020 27.8 29.7 27.8 29.15 1.56 Million
16 Mar, 2020 31.3 31.3 29.5 29.75 1.41 Million
13 Mar, 2020 31.55 31.55 31.55 31.55 -
12 Mar, 2020 34.3 34.35 31.25 31.55 2.73 Million
11 Mar, 2020 34.4 35.1 34.2 34.2 1.37 Million
10 Mar, 2020 33.9 34.1 33.7 34.0 1.27 Million