Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 36.3 36.7 36.3 36.6 439.53 Thousand
20 Feb, 2020 36.6 36.65 36.25 36.4 394 Thousand
19 Feb, 2020 35.85 36.5 35.8 36.25 1.39 Million
18 Feb, 2020 37.6 37.6 36.8 36.85 604 Thousand
17 Feb, 2020 37.1 37.15 36.8 37.0 651 Thousand
14 Feb, 2020 37.45 37.7 37.2 37.4 572.82 Thousand
13 Feb, 2020 37.6 38.05 37.3 37.3 1.16 Million
12 Feb, 2020 35.7 37.6 35.7 37.45 1.88 Million
11 Feb, 2020 35.45 35.75 35.45 35.7 328 Thousand
10 Feb, 2020 35.5 35.6 35.1 35.45 501.81 Thousand