Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 38.55 38.6 38.35 38.4 407 Thousand
14 Jan, 2020 38.5 38.6 38.4 38.5 378 Thousand
13 Jan, 2020 38.4 38.5 38.25 38.5 500 Thousand
10 Jan, 2020 38.5 38.55 38.3 38.4 236 Thousand
09 Jan, 2020 38.3 38.4 38.15 38.35 387 Thousand
08 Jan, 2020 38.35 38.35 37.6 38.0 1.37 Million
07 Jan, 2020 38.9 38.95 38.2 38.35 824 Thousand
06 Jan, 2020 39.2 39.2 38.75 38.75 633 Thousand
03 Jan, 2020 39.05 39.2 38.85 38.85 758.03 Thousand
02 Jan, 2020 38.95 39.05 38.8 38.95 434 Thousand