Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 39.0 39.0 38.8 38.85 654 Thousand
16 Dec, 2019 38.6 38.95 38.55 38.8 414 Thousand
13 Dec, 2019 39.3 39.4 38.6 38.6 1.46 Million
12 Dec, 2019 39.4 39.6 39.2 39.2 665 Thousand
11 Dec, 2019 39.25 39.55 39.15 39.4 579 Thousand
10 Dec, 2019 39.45 39.45 39.2 39.25 749 Thousand
09 Dec, 2019 39.95 39.95 39.55 39.6 626 Thousand
06 Dec, 2019 40.15 40.3 39.85 39.9 823.54 Thousand
05 Dec, 2019 39.9 40.25 39.8 40.1 1.9 Million
04 Dec, 2019 39.75 39.75 39.35 39.6 675 Thousand