Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 39.0 39.0 38.8 38.95 472 Thousand
18 Nov, 2019 39.4 39.4 38.8 38.85 732 Thousand
15 Nov, 2019 38.45 39.2 38.45 39.1 1.34 Million
14 Nov, 2019 38.2 38.4 38.1 38.3 567 Thousand
13 Nov, 2019 38.35 38.35 38.05 38.15 684 Thousand
12 Nov, 2019 38.5 38.55 38.35 38.35 559 Thousand
11 Nov, 2019 38.2 38.45 38.15 38.45 920 Thousand
08 Nov, 2019 38.05 38.35 37.95 38.2 884.11 Thousand
07 Nov, 2019 38.5 38.55 38.0 38.0 1.47 Million
06 Nov, 2019 39.05 39.15 38.3 38.5 1.43 Million