Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 37.95 37.95 37.55 37.6 799.07 Thousand
21 Oct, 2019 37.45 37.85 37.45 37.8 1.01 Million
18 Oct, 2019 37.35 37.55 37.25 37.45 617.76 Thousand
17 Oct, 2019 37.2 37.35 37.1 37.15 1.01 Million
16 Oct, 2019 37.4 37.5 37.15 37.15 1.48 Million
15 Oct, 2019 37.7 37.7 37.35 37.35 863.05 Thousand
14 Oct, 2019 38.1 38.15 37.7 37.7 495.43 Thousand
09 Oct, 2019 38.35 38.35 37.65 37.65 909.3 Thousand
08 Oct, 2019 37.6 38.3 37.6 38.3 1.59 Million
07 Oct, 2019 37.4 37.55 37.4 37.55 499.18 Thousand