Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 37.35 37.65 37.25 37.35 1.17 Million
03 Oct, 2019 37.45 37.45 37.25 37.3 544.39 Thousand
02 Oct, 2019 37.4 37.6 37.35 37.45 620.64 Thousand
01 Oct, 2019 37.2 37.65 37.2 37.5 1.02 Million
27 Sep, 2019 37.65 37.8 37.3 37.3 1.65 Million
26 Sep, 2019 37.95 38.1 37.65 37.65 951.26 Thousand
25 Sep, 2019 38.25 38.25 37.85 37.85 1.36 Million
24 Sep, 2019 38.4 38.45 38.1 38.35 657.84 Thousand
23 Sep, 2019 38.15 38.5 38.15 38.4 604.18 Thousand
20 Sep, 2019 38.05 38.35 38.05 38.15 539.32 Thousand