Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 61.4 61.7 59.3 60.5 2.37 Million
27 Jul, 2021 62.7 63.8 61.7 61.9 2.84 Million
26 Jul, 2021 62.4 62.4 61.5 61.8 871 Thousand
23 Jul, 2021 61.2 62.0 61.2 61.7 1.19 Million
22 Jul, 2021 61.0 61.5 60.5 61.0 679 Thousand
21 Jul, 2021 61.1 61.3 60.0 60.1 877 Thousand
20 Jul, 2021 61.2 61.2 60.5 60.8 695 Thousand
19 Jul, 2021 62.1 62.8 61.5 61.7 1.34 Million
16 Jul, 2021 60.5 61.8 60.5 61.7 1.1 Million
15 Jul, 2021 60.2 60.9 60.2 60.8 646 Thousand