Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 60.1 61.3 60.0 61.3 955 Thousand
29 Jun, 2021 60.0 60.4 59.5 60.2 1.01 Million
28 Jun, 2021 60.4 60.5 59.1 59.9 1.76 Million
25 Jun, 2021 60.9 61.1 60.4 60.4 964 Thousand
24 Jun, 2021 60.7 61.0 60.3 60.6 524 Thousand
23 Jun, 2021 60.3 61.0 60.3 60.6 484 Thousand
22 Jun, 2021 61.5 61.7 60.3 60.4 791 Thousand
21 Jun, 2021 62.0 62.0 60.0 60.9 2.04 Million
18 Jun, 2021 62.8 62.8 61.6 61.6 3.16 Million
17 Jun, 2021 61.9 62.9 61.8 62.5 853 Thousand