Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 60.9 60.9 59.6 60.1 710 Thousand
13 Jul, 2021 60.1 61.2 59.8 60.1 1.3 Million
12 Jul, 2021 60.4 60.4 59.6 59.6 771 Thousand
09 Jul, 2021 59.9 60.2 59.4 59.6 687 Thousand
08 Jul, 2021 59.7 60.1 59.3 59.9 524 Thousand
07 Jul, 2021 60.0 60.4 59.6 59.6 1.16 Million
06 Jul, 2021 61.0 61.1 60.2 60.3 460 Thousand
05 Jul, 2021 60.2 61.2 60.2 60.6 1.35 Million
02 Jul, 2021 60.5 60.7 60.1 60.1 500 Thousand
01 Jul, 2021 61.5 61.5 60.0 60.0 1.15 Million