Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 53.6 55.1 53.5 54.6 1.4 Million
10 Aug, 2021 54.2 54.3 53.7 53.8 912 Thousand
09 Aug, 2021 54.3 54.5 53.8 54.2 950 Thousand
06 Aug, 2021 54.5 54.7 54.3 54.5 513 Thousand
05 Aug, 2021 54.3 55.0 54.1 54.7 855 Thousand
04 Aug, 2021 54.5 54.9 54.1 54.3 1.53 Million
03 Aug, 2021 55.1 55.2 54.4 54.6 1.02 Million
02 Aug, 2021 55.4 55.5 54.1 55.0 1.35 Million
30 Jul, 2021 56.0 56.1 54.3 55.1 5.74 Million
29 Jul, 2021 61.0 61.2 60.4 60.8 2.82 Million