Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 54.4 55.6 54.4 55.3 634 Thousand
24 Aug, 2021 54.5 54.7 54.1 54.3 260 Thousand
23 Aug, 2021 53.3 54.4 53.2 54.3 796 Thousand
20 Aug, 2021 53.6 54.2 53.0 53.7 1.13 Million
19 Aug, 2021 54.1 54.4 53.1 53.6 1.52 Million
18 Aug, 2021 53.8 54.4 53.5 54.1 1.03 Million
17 Aug, 2021 53.8 53.8 53.8 53.8 -
16 Aug, 2021 53.7 54.1 53.6 53.8 1.01 Million
13 Aug, 2021 54.1 54.7 53.9 54.1 538 Thousand
12 Aug, 2021 54.1 54.5 53.7 54.1 649 Thousand