Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 54.5 55.0 54.5 54.9 384 Thousand
23 Sep, 2021 54.2 54.2 53.8 54.0 621 Thousand
22 Sep, 2021 53.7 54.2 53.3 53.9 427 Thousand
17 Sep, 2021 53.8 54.2 53.8 54.2 335 Thousand
16 Sep, 2021 53.7 54.0 53.5 53.8 106 Thousand
15 Sep, 2021 53.6 53.8 52.8 53.3 426 Thousand
14 Sep, 2021 54.1 54.4 53.9 53.9 254 Thousand
13 Sep, 2021 53.4 54.8 53.4 53.9 372 Thousand
10 Sep, 2021 52.4 54.1 52.4 53.4 845 Thousand
09 Sep, 2021 53.0 53.1 52.1 52.7 638 Thousand