Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 53.9 54.2 53.7 54.2 294 Thousand
07 Oct, 2021 53.7 54.0 53.5 53.7 320 Thousand
06 Oct, 2021 53.9 54.5 53.6 53.6 346 Thousand
05 Oct, 2021 53.2 54.5 52.7 53.9 293 Thousand
04 Oct, 2021 54.1 54.2 53.4 53.4 410 Thousand
01 Oct, 2021 54.2 54.3 53.8 54.0 514 Thousand
30 Sep, 2021 54.2 54.9 53.7 54.9 275 Thousand
29 Sep, 2021 54.4 54.5 54.0 54.2 215 Thousand
28 Sep, 2021 55.2 55.5 54.5 55.0 286 Thousand
27 Sep, 2021 55.2 55.5 54.9 55.3 402 Thousand