Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 58.1 58.8 56.2 56.2 5.46 Million
22 Oct, 2021 60.0 61.0 57.4 58.2 22.58 Million
21 Oct, 2021 55.8 57.2 55.2 57.0 4.05 Million
20 Oct, 2021 55.1 55.9 54.6 55.4 1.68 Million
19 Oct, 2021 54.4 55.0 54.3 54.7 582 Thousand
18 Oct, 2021 53.8 54.4 53.7 54.4 408 Thousand
15 Oct, 2021 53.7 54.2 53.6 53.7 331 Thousand
14 Oct, 2021 54.1 54.4 53.1 53.5 469 Thousand
13 Oct, 2021 54.9 55.0 54.0 54.1 346 Thousand
12 Oct, 2021 54.2 54.6 53.8 54.4 206 Thousand