Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 89.9 90.9 88.1 88.4 6.58 Million
19 Nov, 2021 90.0 92.4 87.4 90.5 16.9 Million
18 Nov, 2021 90.0 93.5 88.1 89.1 15.26 Million
17 Nov, 2021 87.5 93.0 87.2 89.9 25.9 Million
16 Nov, 2021 93.6 96.0 83.8 86.4 38.48 Million
15 Nov, 2021 85.6 90.9 85.2 90.9 20.45 Million
12 Nov, 2021 77.0 82.7 76.4 82.7 29.84 Million
11 Nov, 2021 75.5 80.5 73.2 75.2 48.56 Million
10 Nov, 2021 68.5 75.1 68.4 75.1 14.76 Million
09 Nov, 2021 67.5 68.3 66.7 68.3 6.98 Million