Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 84.0 85.4 81.6 82.1 4.83 Million
17 Dec, 2021 87.8 87.8 83.5 84.0 13.75 Million
16 Dec, 2021 82.7 89.1 82.6 89.1 19.93 Million
15 Dec, 2021 81.0 82.5 79.8 81.0 4.27 Million
14 Dec, 2021 81.7 82.3 78.7 79.8 3.42 Million
13 Dec, 2021 82.2 82.7 81.0 81.7 2.26 Million
10 Dec, 2021 82.6 82.8 81.2 81.7 2.57 Million
09 Dec, 2021 82.4 83.7 81.5 81.6 3.86 Million
08 Dec, 2021 84.7 84.7 81.2 81.4 5.05 Million
07 Dec, 2021 86.5 87.4 82.2 83.2 8.52 Million