Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 67.5 68.5 66.2 68.0 8.24 Million
05 Nov, 2021 67.0 68.0 64.5 67.6 7.47 Million
04 Nov, 2021 68.3 68.5 66.2 66.4 9.32 Million
03 Nov, 2021 67.3 69.7 65.8 67.5 19.49 Million
02 Nov, 2021 65.9 68.0 62.0 66.0 22.29 Million
01 Nov, 2021 58.6 63.1 57.8 63.1 17.08 Million
29 Oct, 2021 55.8 58.5 55.1 57.4 4.86 Million
28 Oct, 2021 55.0 55.6 54.6 55.1 1.27 Million
27 Oct, 2021 55.5 55.6 54.5 54.8 4.14 Million
26 Oct, 2021 57.0 57.1 54.8 55.1 5.58 Million