Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 54.0 54.0 53.2 53.5 858 Thousand
07 Sep, 2021 54.4 54.4 53.5 54.1 399 Thousand
06 Sep, 2021 54.6 54.9 54.4 54.5 376 Thousand
03 Sep, 2021 54.9 55.0 54.3 54.7 397 Thousand
02 Sep, 2021 55.3 55.5 54.9 54.9 250 Thousand
01 Sep, 2021 55.5 55.8 54.7 55.3 789 Thousand
31 Aug, 2021 54.7 56.0 54.4 56.0 1.14 Million
30 Aug, 2021 55.0 55.3 54.6 54.9 414 Thousand
27 Aug, 2021 54.7 55.2 54.6 54.9 287 Thousand
26 Aug, 2021 55.7 55.7 54.2 54.9 645 Thousand