Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 57.8 58.5 57.5 58.3 1.42 Million
31 May, 2021 57.7 58.0 57.5 57.5 747 Thousand
28 May, 2021 58.6 58.6 57.7 57.7 1.33 Million
27 May, 2021 57.7 58.2 57.1 58.2 850 Thousand
26 May, 2021 58.0 58.3 57.3 57.7 704 Thousand
25 May, 2021 56.5 58.9 56.5 57.7 2.24 Million
24 May, 2021 55.4 56.6 55.4 56.2 1.13 Million
21 May, 2021 56.1 56.4 55.3 56.1 1 Million
20 May, 2021 55.6 56.5 55.4 55.5 821 Thousand
19 May, 2021 55.6 56.5 55.2 55.6 1.17 Million