Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 53.5 56.4 53.5 56.2 1.51 Million
17 May, 2021 51.0 55.4 51.0 53.0 2.32 Million
14 May, 2021 55.8 57.0 55.3 55.8 2.82 Million
13 May, 2021 52.5 55.8 51.6 55.2 2.7 Million
12 May, 2021 57.3 57.8 52.0 54.4 4.41 Million
11 May, 2021 59.5 59.5 56.6 57.6 3.14 Million
10 May, 2021 60.1 60.5 59.0 59.9 1.91 Million
07 May, 2021 59.9 60.3 59.5 59.9 1.26 Million
06 May, 2021 59.1 59.9 58.3 59.3 2.09 Million
05 May, 2021 59.3 60.5 58.6 58.8 2.37 Million