Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.16
(-0.24%)
TWD 8.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 8.15 | 8.17 | 8.01 | 8.14 | 8029.00 |
| 30 Apr, 2025 | 8.15 | 8.17 | 8.01 | 8.15 | 13.03 Thousand |
| 29 Apr, 2025 | 8.12 | 8.15 | 8.11 | 8.15 | 39.3 Thousand |
| 28 Apr, 2025 | 8.0 | 8.15 | 7.96 | 8.12 | 21.04 Thousand |
| 25 Apr, 2025 | 8.13 | 8.2 | 8.1 | 8.15 | 53 Thousand |
| 24 Apr, 2025 | 8.17 | 8.17 | 8.0 | 8.13 | 17.01 Thousand |
| 23 Apr, 2025 | 7.99 | 8.34 | 7.99 | 8.17 | 27.07 Thousand |
| 22 Apr, 2025 | 8.0 | 8.0 | 7.83 | 7.99 | 30.37 Thousand |
| 21 Apr, 2025 | 8.02 | 8.38 | 8.02 | 8.1 | 19.23 Thousand |
| 18 Apr, 2025 | 8.11 | 8.39 | 8.11 | 8.39 | 15.01 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA