Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 7.68 | 7.68 | 7.4 | 7.53 | 390.02 Thousand |
| 02 Oct, 2025 | 7.7 | 7.75 | 7.53 | 7.64 | 333 Thousand |
| 01 Oct, 2025 | 7.72 | 7.96 | 7.64 | 7.75 | 203.1 Thousand |
| 30 Sep, 2025 | 8.0 | 8.0 | 7.74 | 7.79 | 276 Thousand |
| 29 Sep, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 26 Sep, 2025 | 7.8 | 8.03 | 7.6 | 8.03 | 270 Thousand |
| 25 Sep, 2025 | 7.98 | 7.99 | 7.68 | 7.8 | 372.1 Thousand |
| 24 Sep, 2025 | 8.08 | 8.08 | 7.66 | 7.99 | 721 Thousand |
| 23 Sep, 2025 | 8.2 | 8.26 | 8.05 | 8.08 | 234 Thousand |
| 22 Sep, 2025 | 8.38 | 8.38 | 8.17 | 8.25 | 184 Thousand |
5356
5364
5371
5348
5351
5353