Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 7.4 7.4 6.86 6.86 962.82 Thousand
18 Nov, 2025 7.38 7.64 7.38 7.62 2.58 Million
17 Nov, 2025 8.73 8.73 8.19 8.19 364 Thousand
14 Nov, 2025 8.6 8.9 8.5 8.5 472 Thousand
13 Nov, 2025 8.77 8.86 8.61 8.61 487 Thousand
12 Nov, 2025 8.76 9.1 8.46 8.77 859 Thousand
11 Nov, 2025 9.29 9.29 8.7 8.76 990 Thousand
10 Nov, 2025 9.67 9.7 9.16 9.32 705.06 Thousand
07 Nov, 2025 9.3 9.47 9.13 9.31 492 Thousand
06 Nov, 2025 9.49 9.5 9.04 9.24 558.01 Thousand