Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.92 | 6.0 | 5.92 | 5.97 | 108.15 Thousand |
| 02 Dec, 2025 | 6.07 | 6.07 | 5.89 | 5.96 | 167.07 Thousand |
| 01 Dec, 2025 | 6.11 | 6.11 | 5.88 | 6.07 | 91.09 Thousand |
| 28 Nov, 2025 | 6.41 | 6.41 | 6.04 | 6.11 | 101.01 Thousand |
| 27 Nov, 2025 | 6.35 | 6.35 | 6.01 | 6.03 | 71 Thousand |
| 26 Nov, 2025 | 5.81 | 6.1 | 5.81 | 6.01 | 129.1 Thousand |
| 25 Nov, 2025 | 5.7 | 6.1 | 5.63 | 5.96 | 226 Thousand |
| 24 Nov, 2025 | 5.62 | 6.18 | 5.33 | 5.85 | 583 Thousand |
| 21 Nov, 2025 | 5.7 | 5.94 | 5.57 | 5.62 | 681 Thousand |
| 20 Nov, 2025 | 6.21 | 6.94 | 6.18 | 6.18 | 979.01 Thousand |
5356
5364
5371
5348
5351
5353