Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.62 | 9.7 | 9.6 | 9.7 | 122.06 Thousand |
| 16 Jan, 2025 | 9.67 | 9.78 | 9.62 | 9.76 | 94.34 Thousand |
| 15 Jan, 2025 | 9.71 | 9.74 | 9.65 | 9.74 | 44.03 Thousand |
| 14 Jan, 2025 | 9.7 | 9.99 | 9.6 | 9.7 | 86.05 Thousand |
| 13 Jan, 2025 | 9.68 | 9.69 | 9.58 | 9.68 | 100.04 Thousand |
| 10 Jan, 2025 | 9.6 | 10.0 | 9.6 | 9.81 | 75 Thousand |
| 09 Jan, 2025 | 9.54 | 9.73 | 9.45 | 9.6 | 165.08 Thousand |
| 08 Jan, 2025 | 9.74 | 9.75 | 9.53 | 9.65 | 181.01 Thousand |
| 07 Jan, 2025 | 9.95 | 9.95 | 9.41 | 9.74 | 206.21 Thousand |
| 06 Jan, 2025 | 9.96 | 9.96 | 9.62 | 9.95 | 130.14 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA