Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.5
(6.25%)
TWD 8.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.91 | 8.5 | 7.84 | 8.5 | 75.08 Thousand |
| 14 Apr, 2025 | 7.85 | 8.02 | 7.8 | 8.02 | 35.63 Thousand |
| 11 Apr, 2025 | 7.9 | 7.9 | 7.24 | 7.85 | 90.35 Thousand |
| 10 Apr, 2025 | 8.0 | 8.01 | 7.73 | 8.01 | 303.42 Thousand |
| 09 Apr, 2025 | 7.82 | 7.82 | 7.29 | 7.29 | 80.27 Thousand |
| 08 Apr, 2025 | 8.12 | 8.15 | 8.1 | 8.1 | 197.39 Thousand |
| 07 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 12.61 Thousand |
| 02 Apr, 2025 | 9.9 | 10.0 | 9.77 | 9.99 | 49.51 Thousand |
| 01 Apr, 2025 | 9.59 | 9.93 | 9.59 | 9.9 | 46.11 Thousand |
| 31 Mar, 2025 | 9.65 | 9.98 | 9.5 | 9.59 | 95.02 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA