Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 10.4
(7.22%)
TWD 10.4
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.8 | 7.86 | 7.61 | 7.86 | 30 Thousand |
| 03 Jul, 2025 | 7.84 | 7.89 | 7.6 | 7.87 | 47 Thousand |
| 02 Jul, 2025 | 7.8 | 7.84 | 7.76 | 7.84 | 22 Thousand |
| 01 Jul, 2025 | 7.88 | 7.89 | 7.77 | 7.84 | 67 Thousand |
| 30 Jun, 2025 | 7.8 | 7.88 | 7.8 | 7.88 | 11 Thousand |
| 27 Jun, 2025 | 7.93 | 7.94 | 7.75 | 7.94 | 35 Thousand |
| 26 Jun, 2025 | 7.8 | 7.97 | 7.71 | 7.94 | 43 Thousand |
| 25 Jun, 2025 | 7.98 | 7.99 | 7.81 | 7.85 | 50.19 Thousand |
| 24 Jun, 2025 | 8.0 | 8.0 | 7.89 | 7.98 | 42 Thousand |
| 23 Jun, 2025 | 7.81 | 7.99 | 7.8 | 7.97 | 23 Thousand |
5356
5364
5371
5348
5351
5353