Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 9.06 | 9.28 | 8.57 | 9.06 | 620 Thousand |
| 04 Nov, 2025 | 8.9 | 9.47 | 8.75 | 9.04 | 1.87 Million |
| 03 Nov, 2025 | 9.25 | 9.71 | 9.25 | 9.7 | 3.08 Million |
| 31 Oct, 2025 | 8.9 | 9.09 | 8.63 | 8.83 | 993 Thousand |
| 30 Oct, 2025 | 10.0 | 10.05 | 8.6 | 9.09 | 4.1 Million |
| 29 Oct, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 741 Thousand |
| 28 Oct, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 522.81 Thousand |
| 27 Oct, 2025 | 7.1 | 7.65 | 7.1 | 7.65 | 703.04 Thousand |
| 23 Oct, 2025 | 6.92 | 6.97 | 6.83 | 6.96 | 263 Thousand |
| 22 Oct, 2025 | 6.81 | 7.18 | 6.81 | 6.88 | 242 Thousand |
5356
5364
5371
5348
5351
5353