Gia Tzoong Enterprise Co.,Ltd (5355.TWO)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10.7 10.7 10.35 10.5 154.16 Thousand
09 Dec, 2024 11.0 11.05 10.15 10.65 371.13 Thousand
06 Dec, 2024 10.1 10.95 10.1 10.95 609.63 Thousand
05 Dec, 2024 10.0 10.0 9.88 9.97 110.37 Thousand
04 Dec, 2024 9.85 9.95 9.76 9.95 115.1 Thousand
03 Dec, 2024 9.8 9.95 9.72 9.85 149 Thousand
02 Dec, 2024 9.93 9.96 9.72 9.92 107 Thousand
29 Nov, 2024 9.35 9.93 9.31 9.93 249 Thousand
28 Nov, 2024 10.0 10.0 9.09 9.35 738.2 Thousand
27 Nov, 2024 10.05 10.15 9.99 10.05 224 Thousand