Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.66 | 7.2 | 6.62 | 6.98 | 563 Thousand |
| 20 Oct, 2025 | 6.8 | 6.8 | 6.58 | 6.65 | 486 Thousand |
| 17 Oct, 2025 | 7.0 | 7.03 | 6.83 | 6.84 | 562 Thousand |
| 16 Oct, 2025 | 7.08 | 7.25 | 6.9 | 6.96 | 716 Thousand |
| 15 Oct, 2025 | 6.67 | 7.3 | 6.67 | 7.03 | 979 Thousand |
| 14 Oct, 2025 | 7.19 | 7.19 | 6.67 | 6.67 | 1.27 Million |
| 13 Oct, 2025 | 7.0 | 7.17 | 7.0 | 7.13 | 500.14 Thousand |
| 09 Oct, 2025 | 7.32 | 7.36 | 7.15 | 7.2 | 636 Thousand |
| 08 Oct, 2025 | 7.45 | 7.49 | 7.3 | 7.38 | 484 Thousand |
| 07 Oct, 2025 | 7.45 | 7.76 | 7.35 | 7.42 | 438 Thousand |
5356
5364
5371
5348
5351
5353