Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 10.4
(7.22%)
TWD 10.4
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 9.7 | 10.4 | 9.5 | 10.4 | 1.9 Million |
| 31 Jul, 2025 | 9.47 | 9.47 | 9.01 | 9.47 | 804.24 Thousand |
| 30 Jul, 2025 | 7.9 | 8.61 | 7.83 | 8.61 | 345.88 Thousand |
| 29 Jul, 2025 | 7.71 | 7.84 | 7.68 | 7.83 | 23 Thousand |
| 28 Jul, 2025 | 7.79 | 7.84 | 7.68 | 7.82 | 57 Thousand |
| 25 Jul, 2025 | 7.84 | 7.84 | 7.66 | 7.79 | 37 Thousand |
| 24 Jul, 2025 | 7.67 | 7.85 | 7.64 | 7.84 | 66 Thousand |
| 23 Jul, 2025 | 7.61 | 7.8 | 7.61 | 7.75 | 30 Thousand |
| 22 Jul, 2025 | 7.85 | 7.86 | 7.61 | 7.68 | 77 Thousand |
| 21 Jul, 2025 | 7.74 | 7.98 | 7.59 | 7.89 | 112 Thousand |
5356
5364
5371
5348
5351
5353