Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.16
(-0.24%)
TWD 8.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.21 | 8.39 | 8.21 | 8.39 | 18.01 Thousand |
| 16 Apr, 2025 | 8.46 | 8.56 | 8.22 | 8.48 | 63.24 Thousand |
| 15 Apr, 2025 | 7.91 | 8.5 | 7.84 | 8.5 | 75.32 Thousand |
| 14 Apr, 2025 | 7.85 | 8.02 | 7.8 | 8.0 | 58.73 Thousand |
| 11 Apr, 2025 | 7.9 | 7.9 | 7.24 | 7.85 | 90.35 Thousand |
| 10 Apr, 2025 | 8.0 | 8.01 | 7.73 | 8.01 | 303.42 Thousand |
| 09 Apr, 2025 | 7.82 | 7.82 | 7.29 | 7.29 | 80.27 Thousand |
| 08 Apr, 2025 | 8.12 | 8.15 | 8.1 | 8.1 | 197.39 Thousand |
| 07 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 12.61 Thousand |
| 02 Apr, 2025 | 9.9 | 10.0 | 9.77 | 9.99 | 49.51 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA