Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 8.3 8.4 8.0 8.33 194 Thousand
18 Sep, 2025 8.34 8.34 8.11 8.24 275 Thousand
17 Sep, 2025 8.32 8.53 8.26 8.34 168 Thousand
16 Sep, 2025 8.21 8.32 8.1 8.32 189 Thousand
15 Sep, 2025 8.54 8.54 8.18 8.22 334 Thousand
12 Sep, 2025 8.61 8.69 8.52 8.52 127.02 Thousand
11 Sep, 2025 9.1 9.1 8.6 8.6 577.91 Thousand
10 Sep, 2025 8.68 9.53 8.55 9.18 569 Thousand
09 Sep, 2025 8.77 8.96 8.58 8.68 626 Thousand
08 Sep, 2025 8.99 8.99 8.67 8.76 434 Thousand