Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.12
(-0.12%)
TWD 8.12
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 10.2 | 10.2 | 10.05 | 10.1 | 40.05 Thousand |
| 11 Feb, 2025 | 10.25 | 10.25 | 10.05 | 10.2 | 84.22 Thousand |
| 10 Feb, 2025 | 10.0 | 10.25 | 9.97 | 10.15 | 254.24 Thousand |
| 07 Feb, 2025 | 10.0 | 10.15 | 9.98 | 10.1 | 91.16 Thousand |
| 06 Feb, 2025 | 9.96 | 10.2 | 9.7 | 10.2 | 231.03 Thousand |
| 05 Feb, 2025 | 10.2 | 10.2 | 9.89 | 10.0 | 59.05 Thousand |
| 04 Feb, 2025 | 9.76 | 9.88 | 9.76 | 9.88 | 37.18 Thousand |
| 03 Feb, 2025 | 9.88 | 9.88 | 9.65 | 9.88 | 68.53 Thousand |
| 22 Jan, 2025 | 9.65 | 9.92 | 9.63 | 9.92 | 164.95 Thousand |
| 21 Jan, 2025 | 9.69 | 9.92 | 9.65 | 9.7 | 71.22 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA