Gia Tzoong Enterprise Co.,Ltd (5355.TWO)
TWD 8.16
(-0.24%)
TWD 8.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.59 | 9.93 | 9.59 | 9.9 | 46.11 Thousand |
| 31 Mar, 2025 | 9.65 | 9.98 | 9.5 | 9.59 | 95.02 Thousand |
| 28 Mar, 2025 | 9.95 | 10.0 | 9.75 | 9.99 | 124.1 Thousand |
| 27 Mar, 2025 | 10.05 | 10.05 | 9.97 | 10.05 | 55.02 Thousand |
| 26 Mar, 2025 | 10.1 | 10.15 | 10.0 | 10.1 | 79.18 Thousand |
| 25 Mar, 2025 | 10.05 | 10.1 | 10.0 | 10.1 | 105.46 Thousand |
| 24 Mar, 2025 | 10.05 | 10.15 | 10.0 | 10.05 | 80.11 Thousand |
| 21 Mar, 2025 | 10.05 | 10.15 | 10.0 | 10.1 | 195.1 Thousand |
| 20 Mar, 2025 | 10.1 | 10.15 | 10.05 | 10.1 | 68.12 Thousand |
| 19 Mar, 2025 | 10.1 | 10.15 | 10.0 | 10.1 | 68.13 Thousand |
135A
6768
XNCR
9530
1618
ZFCVINDIA