Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 9.17 | 9.29 | 8.82 | 8.99 | 458 Thousand |
| 04 Sep, 2025 | 9.4 | 9.4 | 9.1 | 9.18 | 233 Thousand |
| 03 Sep, 2025 | 9.15 | 9.46 | 9.14 | 9.39 | 192.03 Thousand |
| 02 Sep, 2025 | 9.43 | 9.5 | 9.24 | 9.43 | 128.04 Thousand |
| 01 Sep, 2025 | 9.5 | 9.76 | 9.35 | 9.44 | 233.09 Thousand |
| 29 Aug, 2025 | 9.95 | 9.95 | 9.5 | 9.6 | 545.15 Thousand |
| 28 Aug, 2025 | 10.55 | 10.55 | 9.95 | 10.0 | 571.01 Thousand |
| 27 Aug, 2025 | 10.15 | 10.85 | 10.15 | 10.4 | 274 Thousand |
| 26 Aug, 2025 | 10.5 | 10.55 | 10.1 | 10.1 | 283 Thousand |
| 25 Aug, 2025 | 11.0 | 11.0 | 10.3 | 10.55 | 378 Thousand |
5356
5364
5371
5348
5351
5353