Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 11.15 11.15 10.65 10.75 301 Thousand
21 Aug, 2025 10.4 11.35 10.4 11.15 856.04 Thousand
20 Aug, 2025 10.8 10.85 10.2 10.4 477 Thousand
19 Aug, 2025 11.55 12.2 10.55 10.7 2.9 Million
18 Aug, 2025 10.85 11.3 10.65 11.3 1.64 Million
15 Aug, 2025 9.4 10.3 9.35 10.3 1 Million
14 Aug, 2025 8.96 9.42 8.96 9.37 126 Thousand
13 Aug, 2025 9.4 9.55 9.3 9.3 351.06 Thousand
12 Aug, 2025 9.95 9.95 9.0 9.4 447.07 Thousand
11 Aug, 2025 9.96 10.15 9.9 9.95 343.05 Thousand